GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 900 Value ($000) $53 Avg Close $59.00 Range $54.09 - $65.86
Q2 2023
Shares 6,400 Value ($000) $0 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 7,800 Value ($000) $1 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 1,400 Value ($000) $0 Avg Close $62.88 Range $53.20 - $68.96
Q2 2021
Shares 800 Value ($000) $47 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 1,900 Value ($000) $108 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 1,900 Value ($000) $91 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 1,900 Value ($000) $75 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 1,900 Value ($000) $79 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 1,900 Value ($000) $76 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 1,900 Value ($000) $98 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 1,900 Value ($000) $86 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 1,900 Value ($000) $82 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 1,900 Value ($000) $92 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 1,900 Value ($000) $84 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 1,900 Value ($000) $109 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 1,900 Value ($000) $109 Avg Close $42.18 Range $38.23 - $45.47