GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 34,250 Value ($000) $2,646 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 34,656 Value ($000) $2,652 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 35,573 Value ($000) $2,783 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 34,496 Value ($000) $2,098 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 35,545 Value ($000) $2,215 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 38,054 Value ($000) $2,427 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 36,817 Value ($000) $2,201 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 37,122 Value ($000) $2,406 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 37,186 Value ($000) $2,194 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 36,677 Value ($000) $2,100 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 35,128 Value ($000) $1,700 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 34,575 Value ($000) $1,366 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 36,346 Value ($000) $1,521 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 36,715 Value ($000) $1,471 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 36,022 Value ($000) $1,865 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 35,203 Value ($000) $1,604 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 30,832 Value ($000) $1,346 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 34,917 Value ($000) $1,708 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 29,543 Value ($000) $1,312 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 29,679 Value ($000) $1,711 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 20,937 Value ($000) $1,206 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 18,347 Value ($000) $1,069 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 17,179 Value ($000) $1,192 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 16,555 Value ($000) $1,064 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 27,374 Value ($000) $1,654 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 27,165 Value ($000) $1,774 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 25,284 Value ($000) $1,708 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 23,590 Value ($000) $1,430 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 18,420 Value ($000) $1,009 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 13,100 Value ($000) $614 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 12,590 Value ($000) $539 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 11,940 Value ($000) $462 Avg Close $24.05 Range $20.46 - $29.70