GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,932 Value ($000) $2,833 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 43,421 Value ($000) $2,675 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 46,620 Value ($000) $3,217 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 33,656 Value ($000) $1,995 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 36,463 Value ($000) $2,474 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 38,173 Value ($000) $2,666 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 33,208 Value ($000) $2,075 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 33,211 Value ($000) $2,309 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 33,816 Value ($000) $2,232 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 23,247 Value ($000) $1,547 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 24,129 Value ($000) $1,864 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 22,136 Value ($000) $1,694 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 21,295 Value ($000) $1,666 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 19,846 Value ($000) $1,206 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 20,633 Value ($000) $1,285 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 16,083 Value ($000) $1,025 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 15,807 Value ($000) $945 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 30,964 Value ($000) $2,006 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 32,515 Value ($000) $1,918 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 34,567 Value ($000) $1,979 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 39,112 Value ($000) $1,892 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 34,830 Value ($000) $1,375 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 19,455 Value ($000) $813 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 17,571 Value ($000) $704 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 26,207 Value ($000) $1,357 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 19,876 Value ($000) $905 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 20,830 Value ($000) $909 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 20,083 Value ($000) $982 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 28,493 Value ($000) $1,264 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 28,412 Value ($000) $1,638 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 28,575 Value ($000) $1,646 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 29,241 Value ($000) $1,703 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 30,358 Value ($000) $2,106 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 23,987 Value ($000) $1,541 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 23,661 Value ($000) $1,429 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 23,670 Value ($000) $1,546 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 34,486 Value ($000) $2,330 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 20,273 Value ($000) $1,228 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 20,566 Value ($000) $1,125 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 23,185 Value ($000) $1,085 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 21,843 Value ($000) $934 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 20,954 Value ($000) $810 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 22,907 Value ($000) $928 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 21,177 Value ($000) $969 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 15,324 Value ($000) $755 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 25,757 Value ($000) $1,275 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 19,884 Value ($000) $1,191 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 19,514 Value ($000) $1,146 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 17,183 Value ($000) $1,010 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 13,775 Value ($000) $734 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 5,848 Value ($000) $328 Avg Close $29.17 Range $25.87 - $30.89