GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $30 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 400 Value ($000) $25 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 400 Value ($000) $28 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 400 Value ($000) $24 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 400 Value ($000) $27 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 400 Value ($000) $28 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 400 Value ($000) $25 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 400 Value ($000) $28 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 400 Value ($000) $26 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 400 Value ($000) $27 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 400 Value ($000) $31 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 400 Value ($000) $31 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 400 Value ($000) $31 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 400 Value ($000) $24 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 400 Value ($000) $25 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 400 Value ($000) $26 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 400 Value ($000) $24 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 400 Value ($000) $26 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 400 Value ($000) $24 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 400 Value ($000) $23 Avg Close $41.80 Range $35.92 - $50.24
Q2 2018
Shares 400 Value ($000) $23 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 400 Value ($000) $23 Avg Close $41.87 Range $35.28 - $47.31