GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 38,746 Value ($000) $2,347 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 112,307 Value ($000) $6,148 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 160,917 Value ($000) $7,530 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 187,164 Value ($000) $8,005 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 187,279 Value ($000) $7,242 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 192,324 Value ($000) $7,789 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 192,824 Value ($000) $8,869 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 192,824 Value ($000) $9,498 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 192,824 Value ($000) $9,544 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 192,614 Value ($000) $11,537 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 175,598 Value ($000) $10,084 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 175,463 Value ($000) $10,311 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 139,961 Value ($000) $7,452 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 138,261 Value ($000) $7,750 Avg Close $29.17 Range $25.87 - $30.89