GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,843 Value ($000) $227 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 15,234 Value ($000) $872 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 17,517 Value ($000) $847 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 6,589 Value ($000) $260 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 6,339 Value ($000) $265 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 6,078 Value ($000) $243 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 6,078 Value ($000) $315 Avg Close $36.62 Range $31.86 - $41.61
Q4 2016
Shares 13,400 Value ($000) $905 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 12,200 Value ($000) $739 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 13,300 Value ($000) $728 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 13,300 Value ($000) $622 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 8,600 Value ($000) $368 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 7,100 Value ($000) $275 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 7,100 Value ($000) $288 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 7,100 Value ($000) $316 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 7,100 Value ($000) $316 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 6,200 Value ($000) $307 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 5,500 Value ($000) $329 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 5,500 Value ($000) $319 Avg Close $31.32 Range $29.45 - $33.18
Q2 2013
Shares 2,515 Value ($000) $141 Avg Close $29.17 Range $25.87 - $30.89