GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34,236 Value ($000) $2,260 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 43,003 Value ($000) $2,862 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 42,539 Value ($000) $3,286 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 42,543 Value ($000) $3,255 Avg Close $68.01 Range $59.44 - $73.70
Q2 2022
Shares 10,348 Value ($000) $645 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 2,093 Value ($000) $133 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 58 Value ($000) $3 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 58 Value ($000) $4 Avg Close $50.02 Range $45.50 - $55.53