GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,667 Value ($000) $219 Avg Close $52.89 Range $46.25 - $58.53

Q3 2021

Shares 3,684 Value ($000) $239 Avg Close $50.02 Range $45.50 - $55.53

Q2 2021

Shares 4,097 Value ($000) $242 Avg Close $48.51 Range $45.34 - $52.08

Q2 2018

Shares 4,195 Value ($000) $242 Avg Close $42.18 Range $38.23 - $45.47

Q1 2018

Shares 4,083 Value ($000) $238 Avg Close $41.87 Range $35.28 - $47.31

Q4 2017

Shares 4,147 Value ($000) $288 Avg Close $42.61 Range $38.15 - $48.35

Q3 2017

Shares 4,268 Value ($000) $274 Avg Close $40.25 Range $38.14 - $43.45

Q2 2017

Shares 4,578 Value ($000) $277 Avg Close $41.46 Range $35.65 - $45.36

Q1 2017

Shares 3,031 Value ($000) $198 Avg Close $43.50 Range $37.33 - $47.93

Q4 2016

Shares 2,629 Value ($000) $177 Avg Close $41.29 Range $36.65 - $46.98

Q3 2016

Shares 2,613 Value ($000) $158 Avg Close $34.60 Range $31.54 - $39.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,667	$219	$52.89	$46.25 - $58.53
Q3 2021	3,684	$239	$50.02	$45.50 - $55.53
Q2 2021	4,097	$242	$48.51	$45.34 - $52.08
Q2 2018	4,195	$242	$42.18	$38.23 - $45.47
Q1 2018	4,083	$238	$41.87	$35.28 - $47.31
Q4 2017	4,147	$288	$42.61	$38.15 - $48.35
Q3 2017	4,268	$274	$40.25	$38.14 - $43.45
Q2 2017	4,578	$277	$41.46	$35.65 - $45.36
Q1 2017	3,031	$198	$43.50	$37.33 - $47.93
Q4 2016	2,629	$177	$41.29	$36.65 - $46.98
Q3 2016	2,613	$158	$34.60	$31.54 - $39.66