GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,935 Value ($000) $369 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 5,954 Value ($000) $367 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 6,234 Value ($000) $430 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 8,532 Value ($000) $506 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 8,554 Value ($000) $580 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 8,775 Value ($000) $613 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 8,484 Value ($000) $530 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 9,669 Value ($000) $672 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 8,794 Value ($000) $580 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 7,902 Value ($000) $526 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 7,395 Value ($000) $571 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 6,596 Value ($000) $505 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 6,541 Value ($000) $512 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 6,431 Value ($000) $391 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 5,656 Value ($000) $352 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 5,131 Value ($000) $327 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 3,378 Value ($000) $202 Avg Close $52.89 Range $46.25 - $58.53