GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,365 Value ($000) $251 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 3,365 Value ($000) $207 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 3,365 Value ($000) $232 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 3,365 Value ($000) $199 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 3,365 Value ($000) $228 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 2,952 Value ($000) $206 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 2,952 Value ($000) $184 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 2,952 Value ($000) $205 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 2,952 Value ($000) $195 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 2,952 Value ($000) $196 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 2,952 Value ($000) $228 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 3,321 Value ($000) $254 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 2,530 Value ($000) $198 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 2,494 Value ($000) $152 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 2,852 Value ($000) $178 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 3,249 Value ($000) $207 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 3,629 Value ($000) $217 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 3,439 Value ($000) $223 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 3,822 Value ($000) $226 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 3,869 Value ($000) $221 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 4,229 Value ($000) $205 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 3,049 Value ($000) $120 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 2,753 Value ($000) $115 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 1,899 Value ($000) $76 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 2,972 Value ($000) $153 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 1,568 Value ($000) $70 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 4,626 Value ($000) $199 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 8,809 Value ($000) $428 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 7,296 Value ($000) $322 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 11,067 Value ($000) $636 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 8,932 Value ($000) $512 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 7,674 Value ($000) $445 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 12,592 Value ($000) $871 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 7,809 Value ($000) $500 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 6,676 Value ($000) $401 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 4,478 Value ($000) $290 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 5,215 Value ($000) $351 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 4,214 Value ($000) $255 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 5,992 Value ($000) $326 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 3,248 Value ($000) $151 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 48 Value ($000) $1 Avg Close $25.17 Range $22.75 - $29.66
Q2 2015
Shares 1,358 Value ($000) $54 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 1,000 Value ($000) $45 Avg Close $26.62 Range $24.50 - $29.33
Q3 2014
Shares 200 Value ($000) $9 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 200 Value ($000) $11 Avg Close $33.05 Range $31.59 - $34.67
Q4 2013
Shares 168 Value ($000) $9 Avg Close $30.91 Range $28.04 - $32.93