GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,696 Value ($000) $201 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 6,479 Value ($000) $399 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 6,479 Value ($000) $447 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 7,097 Value ($000) $421 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 7,207 Value ($000) $489 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 7,208 Value ($000) $503 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 7,208 Value ($000) $450 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 8,413 Value ($000) $585 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 8,915 Value ($000) $588 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 10,276 Value ($000) $684 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 10,687 Value ($000) $826 Avg Close $67.07 Range $60.62 - $72.23