GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,257 Value ($000) $287 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 4,545 Value ($000) $275 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 4,116 Value ($000) $225 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 3,644 Value ($000) $170 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 3,384 Value ($000) $144 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 3,139 Value ($000) $121 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 2,112 Value ($000) $85 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 2,060 Value ($000) $94 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 2,060 Value ($000) $101 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 1,450 Value ($000) $71 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 1,450 Value ($000) $86 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 1,650 Value ($000) $96 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 1,650 Value ($000) $96 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 1,650 Value ($000) $87 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 1,650 Value ($000) $92 Avg Close $29.17 Range $25.87 - $30.89