GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,800 Value ($000) $396 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 9,800 Value ($000) $448 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 9,300 Value ($000) $458 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 8,575 Value ($000) $424 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 7,100 Value ($000) $425 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 6,450 Value ($000) $379 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 6,050 Value ($000) $356 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 5,050 Value ($000) $269 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 3,800 Value ($000) $213 Avg Close $29.17 Range $25.87 - $30.89