GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,980 Value ($000) $297 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 4,044 Value ($000) $249 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 4,043 Value ($000) $279 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 4,043 Value ($000) $240 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 4,043 Value ($000) $274 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 4,065 Value ($000) $284 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 4,178 Value ($000) $261 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 4,359 Value ($000) $303 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 4,595 Value ($000) $303 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 4,933 Value ($000) $328 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 6,458 Value ($000) $499 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 6,808 Value ($000) $521 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 6,936 Value ($000) $543 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 6,856 Value ($000) $417 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 6,990 Value ($000) $435 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 6,253 Value ($000) $399 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 7,127 Value ($000) $426 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 6,817 Value ($000) $442 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 8,148 Value ($000) $481 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 9,015 Value ($000) $516 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 9,015 Value ($000) $436 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 9,388 Value ($000) $371 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 9,388 Value ($000) $393 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 9,388 Value ($000) $376 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 9,281 Value ($000) $480 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 9,281 Value ($000) $423 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 9,281 Value ($000) $405 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 8,623 Value ($000) $422 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 8,623 Value ($000) $383 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 8,623 Value ($000) $497 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 8,567 Value ($000) $493 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 8,567 Value ($000) $499 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 8,960 Value ($000) $621 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 8,960 Value ($000) $576 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 9,999 Value ($000) $604 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 11,499 Value ($000) $751 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 11,799 Value ($000) $797 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 12,099 Value ($000) $733 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 11,999 Value ($000) $657 Avg Close $30.22 Range $27.65 - $35.98