GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,500 Value ($000) $7,880 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 105,500 Value ($000) $6,500 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 105,500 Value ($000) $7,281 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 105,500 Value ($000) $6,254 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 105,500 Value ($000) $7,158 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 105,500 Value ($000) $7,367 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 105,500 Value ($000) $6,593 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 105,500 Value ($000) $7,334 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 105,500 Value ($000) $6,964 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 105,600 Value ($000) $7,029 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 106,300 Value ($000) $8,212 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 108,200 Value ($000) $8,279 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 114,146 Value ($000) $8,930 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 114,808 Value ($000) $6,980 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 114,808 Value ($000) $7,151 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 113,808 Value ($000) $7,256 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 113,408 Value ($000) $6,780 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 113,408 Value ($000) $7,349 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 113,408 Value ($000) $6,691 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 110,967 Value ($000) $6,352 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 110,305 Value ($000) $5,337 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 108,700 Value ($000) $4,291 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 109,000 Value ($000) $4,559 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 109,000 Value ($000) $4,367 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 109,000 Value ($000) $5,643 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 111,200 Value ($000) $5,066 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 112,000 Value ($000) $4,889 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 130,970 Value ($000) $6,403 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 130,970 Value ($000) $5,815 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 128,970 Value ($000) $7,435 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 128,970 Value ($000) $7,429 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 128,970 Value ($000) $7,513 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 128,970 Value ($000) $8,944 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 128,970 Value ($000) $8,286 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 128,970 Value ($000) $7,790 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 128,970 Value ($000) $8,422 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 128,970 Value ($000) $8,712 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 131,970 Value ($000) $7,996 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 365,770 Value ($000) $20,026 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 386,770 Value ($000) $18,101 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 387,770 Value ($000) $16,585 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 392,770 Value ($000) $15,188 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 392,770 Value ($000) $15,907 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 392,770 Value ($000) $17,973 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 401,770 Value ($000) $19,791 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 402,838 Value ($000) $19,940 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 409,338 Value ($000) $24,519 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 411,538 Value ($000) $24,157 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 412,401 Value ($000) $24,237 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 415,970 Value ($000) $22,150 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 415,970 Value ($000) $23,319 Avg Close $29.17 Range $25.87 - $30.89