GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,500 Value ($000) $204 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 3,500 Value ($000) $243 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 3,500 Value ($000) $225 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 3,500 Value ($000) $211 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 3,500 Value ($000) $229 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 3,500 Value ($000) $236 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 3,500 Value ($000) $212 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 4,000 Value ($000) $219 Avg Close $30.22 Range $27.65 - $35.98
Q2 2014
Shares 4,000 Value ($000) $240 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 4,000 Value ($000) $235 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 4,000 Value ($000) $235 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 4,000 Value ($000) $213 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 4,000 Value ($000) $224 Avg Close $29.17 Range $25.87 - $30.89
Q1 2013
Shares 4,000 Value ($000) $224 Avg Close $28.25 Range $25.82 - $30.70