GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,205 Value ($000) $1,944 Avg Close $50.31 Range $46.01 - $56.49

Q1 2022

Shares 36,088 Value ($000) $2,301 Avg Close $49.17 Range $44.39 - $54.25

Q4 2021

Shares 21,138 Value ($000) $1,264 Avg Close $52.89 Range $46.25 - $58.53

Q3 2021

Shares 22,112 Value ($000) $1,433 Avg Close $50.02 Range $45.50 - $55.53

Q2 2021

Shares 20,357 Value ($000) $1,201 Avg Close $48.51 Range $45.34 - $52.08

Q1 2021

Shares 18,280 Value ($000) $1,046 Avg Close $41.80 Range $35.92 - $50.24

Q4 2020

Shares 18,334 Value ($000) $887 Avg Close $37.21 Range $30.21 - $41.32

Q3 2020

Shares 8,301 Value ($000) $328 Avg Close $32.15 Range $28.46 - $36.09

Q3 2018

Shares 24,120 Value ($000) $1,391 Avg Close $40.07 Range $38.14 - $44.30

Q2 2018

Shares 22,992 Value ($000) $1,324 Avg Close $42.18 Range $38.23 - $45.47

Q4 2017

Shares 9,257 Value ($000) $642 Avg Close $42.61 Range $38.15 - $48.35

Q3 2017

Shares 14,340 Value ($000) $921 Avg Close $40.25 Range $38.14 - $43.45

Q2 2017

Shares 19,182 Value ($000) $1,159 Avg Close $41.46 Range $35.65 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,205	$1,944	$50.31	$46.01 - $56.49
Q1 2022	36,088	$2,301	$49.17	$44.39 - $54.25
Q4 2021	21,138	$1,264	$52.89	$46.25 - $58.53
Q3 2021	22,112	$1,433	$50.02	$45.50 - $55.53
Q2 2021	20,357	$1,201	$48.51	$45.34 - $52.08
Q1 2021	18,280	$1,046	$41.80	$35.92 - $50.24
Q4 2020	18,334	$887	$37.21	$30.21 - $41.32
Q3 2020	8,301	$328	$32.15	$28.46 - $36.09
Q3 2018	24,120	$1,391	$40.07	$38.14 - $44.30
Q2 2018	22,992	$1,324	$42.18	$38.23 - $45.47
Q4 2017	9,257	$642	$42.61	$38.15 - $48.35
Q3 2017	14,340	$921	$40.25	$38.14 - $43.45
Q2 2017	19,182	$1,159	$41.46	$35.65 - $45.36