GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $4 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 54 Value ($000) $3 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 54 Value ($000) $4 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 54 Value ($000) $3 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 46 Value ($000) $3 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 46 Value ($000) $3 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 8 Value ($000) $1 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 8 Value ($000) $1 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 8 Value ($000) $1 Avg Close $59.34 Range $55.63 - $63.81
Q2 2023
Shares 11 Value ($000) $1 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 11 Value ($000) $1 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 11 Value ($000) $0 Avg Close $62.88 Range $53.20 - $68.96