GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 500 Value ($000) $29 Avg Close $40.07 Range $38.14 - $44.30

Q2 2018

Shares 500 Value ($000) $29 Avg Close $42.18 Range $38.23 - $45.47

Q1 2018

Shares 500 Value ($000) $29 Avg Close $41.87 Range $35.28 - $47.31

Q4 2017

Shares 500 Value ($000) $35 Avg Close $42.61 Range $38.15 - $48.35

Q3 2017

Shares 500 Value ($000) $32 Avg Close $40.25 Range $38.14 - $43.45

Q2 2017

Shares 500 Value ($000) $30 Avg Close $41.46 Range $35.65 - $45.36

Q1 2017

Shares 500 Value ($000) $33 Avg Close $43.50 Range $37.33 - $47.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	500	$29	$40.07	$38.14 - $44.30
Q2 2018	500	$29	$42.18	$38.23 - $45.47
Q1 2018	500	$29	$41.87	$35.28 - $47.31
Q4 2017	500	$35	$42.61	$38.15 - $48.35
Q3 2017	500	$32	$40.25	$38.14 - $43.45
Q2 2017	500	$30	$41.46	$35.65 - $45.36
Q1 2017	500	$33	$43.50	$37.33 - $47.93