GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,599 Value ($000) $634 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 12,841 Value ($000) $832 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 8,441 Value ($000) $498 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 9,341 Value ($000) $535 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 11,441 Value ($000) $554 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 10,841 Value ($000) $428 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 6,700 Value ($000) $280 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 6,700 Value ($000) $268 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 7,900 Value ($000) $409 Avg Close $36.62 Range $31.86 - $41.61
Q1 2017
Shares 19,860 Value ($000) $1,297 Avg Close $43.50 Range $37.33 - $47.93