GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,186 Value ($000) $89 Avg Close $65.77 Range $56.99 - $76.57

Q3 2025

Shares 912 Value ($000) $56 Avg Close $65.79 Range $60.30 - $71.72

Q2 2025

Shares 458 Value ($000) $32 Avg Close $58.63 Range $50.49 - $69.24

Q1 2025

Shares 294 Value ($000) $17 Avg Close $59.00 Range $54.09 - $65.86

Q4 2021

Shares 2,382 Value ($000) $142,396 Avg Close $52.89 Range $46.25 - $58.53

Q3 2021

Shares 1,570 Value ($000) $101,736 Avg Close $50.02 Range $45.50 - $55.53

Q2 2021

Shares 608 Value ($000) $35,872 Avg Close $48.51 Range $45.34 - $52.08

Q1 2021

Shares 2,870 Value ($000) $164,279 Avg Close $41.80 Range $35.92 - $50.24

Q4 2020

Shares 1,563 Value ($000) $75,618 Avg Close $37.21 Range $30.21 - $41.32

Q3 2020

Shares 1,455 Value ($000) $57,443 Avg Close $32.15 Range $28.46 - $36.09

Q2 2020

Shares 518 Value ($000) $21,668 Avg Close $29.84 Range $25.94 - $34.69

Q1 2020

Shares 2,005 Value ($000) $80,320 Avg Close $33.65 Range $23.03 - $39.51

Q4 2019

Shares 1,602 Value ($000) $82,936 Avg Close $36.62 Range $31.86 - $41.61

Q3 2019

Shares 1,058 Value ($000) $48,202 Avg Close $31.31 Range $27.66 - $36.22

Q2 2019

Shares 1,062 Value ($000) $46,356 Avg Close $32.88 Range $29.67 - $36.12

Q1 2019

Shares 1,306 Value ($000) $63,850 Avg Close $32.20 Range $29.49 - $36.77

Q4 2018

Shares 395 Value ($000) $17,538 Avg Close $34.76 Range $25.85 - $40.49

Q3 2018

Shares 304 Value ($000) $17,526 Avg Close $40.07 Range $38.14 - $44.30

Q2 2018

Shares 309 Value ($000) $17,798 Avg Close $42.18 Range $38.23 - $45.47

Q1 2018

Shares 1,237 Value ($000) $72,055 Avg Close $41.87 Range $35.28 - $47.31

Q4 2017

Shares 1,265 Value ($000) $87,728 Avg Close $42.61 Range $38.15 - $48.35

Q3 2017

Shares 741 Value ($000) $47,609 Avg Close $40.25 Range $38.14 - $43.45

Q2 2017

Shares 774 Value ($000) $46,750 Avg Close $41.46 Range $35.65 - $45.36

Q1 2017

Shares 176 Value ($000) $11,493 Avg Close $43.50 Range $37.33 - $47.93

Q4 2016

Shares 130 Value ($000) $8,782 Avg Close $41.29 Range $36.65 - $46.98

Q3 2016

Shares 454 Value ($000) $27,508 Avg Close $34.60 Range $31.54 - $39.66

Q2 2016

Shares 226 Value ($000) $12,374 Avg Close $30.22 Range $27.65 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,186	$89	$65.77	$56.99 - $76.57
Q3 2025	912	$56	$65.79	$60.30 - $71.72
Q2 2025	458	$32	$58.63	$50.49 - $69.24
Q1 2025	294	$17	$59.00	$54.09 - $65.86
Q4 2021	2,382	$142,396	$52.89	$46.25 - $58.53
Q3 2021	1,570	$101,736	$50.02	$45.50 - $55.53
Q2 2021	608	$35,872	$48.51	$45.34 - $52.08
Q1 2021	2,870	$164,279	$41.80	$35.92 - $50.24
Q4 2020	1,563	$75,618	$37.21	$30.21 - $41.32
Q3 2020	1,455	$57,443	$32.15	$28.46 - $36.09
Q2 2020	518	$21,668	$29.84	$25.94 - $34.69
Q1 2020	2,005	$80,320	$33.65	$23.03 - $39.51
Q4 2019	1,602	$82,936	$36.62	$31.86 - $41.61
Q3 2019	1,058	$48,202	$31.31	$27.66 - $36.22
Q2 2019	1,062	$46,356	$32.88	$29.67 - $36.12
Q1 2019	1,306	$63,850	$32.20	$29.49 - $36.77
Q4 2018	395	$17,538	$34.76	$25.85 - $40.49
Q3 2018	304	$17,526	$40.07	$38.14 - $44.30
Q2 2018	309	$17,798	$42.18	$38.23 - $45.47
Q1 2018	1,237	$72,055	$41.87	$35.28 - $47.31
Q4 2017	1,265	$87,728	$42.61	$38.15 - $48.35
Q3 2017	741	$47,609	$40.25	$38.14 - $43.45
Q2 2017	774	$46,750	$41.46	$35.65 - $45.36
Q1 2017	176	$11,493	$43.50	$37.33 - $47.93
Q4 2016	130	$8,782	$41.29	$36.65 - $46.98
Q3 2016	454	$27,508	$34.60	$31.54 - $39.66
Q2 2016	226	$12,374	$30.22	$27.65 - $35.98