GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,168 Value ($000) $5,841 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 77,332 Value ($000) $4,767 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 88,154 Value ($000) $6,086 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 78,380 Value ($000) $4,648 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 71,790 Value ($000) $4,873 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 67,747 Value ($000) $4,732 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 70,812 Value ($000) $4,426 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 68,605 Value ($000) $4,771 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 70,044 Value ($000) $4,624 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 68,277 Value ($000) $4,545 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 70,517 Value ($000) $5,447 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 66,698 Value ($000) $5,104 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 63,857 Value ($000) $5 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 63,830 Value ($000) $3,880 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 63,297 Value ($000) $3,942 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 63,016 Value ($000) $4,017 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 64,442 Value ($000) $3,852 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 72,259 Value ($000) $4,682 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 69,386 Value ($000) $4,093 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 103,650 Value ($000) $5,932 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 99,222 Value ($000) $4,800 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 82,397 Value ($000) $3,253 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 82,013 Value ($000) $3,430 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 82,230 Value ($000) $3,294 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 81,415 Value ($000) $4,214 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 81,159 Value ($000) $3,697 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 76,203 Value ($000) $3,326 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 70,633 Value ($000) $3,453 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 69,930 Value ($000) $3,104 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 66,794 Value ($000) $3,850 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 24,078 Value ($000) $1,386 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 19,586 Value ($000) $1,140 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 19,295 Value ($000) $1,338 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 18,495 Value ($000) $1,188 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 17,573 Value ($000) $1,061 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 15,909 Value ($000) $1,038 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 14,812 Value ($000) $1,000 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 13,516 Value ($000) $818 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 13,151 Value ($000) $720 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 6,493 Value ($000) $303 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 6,493 Value ($000) $277 Avg Close $25.17 Range $22.75 - $29.66