GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 172 Value ($000) $10 Avg Close $40.25 Range $38.14 - $43.45

Q2 2017

Shares 176 Value ($000) $10 Avg Close $41.46 Range $35.65 - $45.36

Q1 2017

Shares 190 Value ($000) $12 Avg Close $43.50 Range $37.33 - $47.93

Q4 2016

Shares 199 Value ($000) $13 Avg Close $41.29 Range $36.65 - $46.98

Q3 2016

Shares 195 Value ($000) $12 Avg Close $34.60 Range $31.54 - $39.66

Q2 2016

Shares 181 Value ($000) $10 Avg Close $30.22 Range $27.65 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	172	$10	$40.25	$38.14 - $43.45
Q2 2017	176	$10	$41.46	$35.65 - $45.36
Q1 2017	190	$12	$43.50	$37.33 - $47.93
Q4 2016	199	$13	$41.29	$36.65 - $46.98
Q3 2016	195	$12	$34.60	$31.54 - $39.66
Q2 2016	181	$10	$30.22	$27.65 - $35.98