Ticker: GEF/B CUSIP: 397624206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,070 | $11,507 | $65.77 | $56.99 - $76.57 |
| Q3 2025 | 170,809 | $10,524 | $65.79 | $60.30 - $71.72 |
| Q2 2025 | 170,832 | $11,789 | $58.63 | $50.49 - $69.24 |
| Q1 2025 | 166,439 | $9,867 | $59.00 | $54.09 - $65.86 |
| Q4 2024 | 160,441 | $10,886 | $66.52 | $62.19 - $72.61 |
| Q3 2024 | 123,905 | $8,652 | $61.49 | $55.97 - $67.25 |
| Q2 2024 | 90,656 | $5,665 | $59.31 | $56.11 - $64.35 |
| Q1 2024 | 61,455 | $4,272 | $58.36 | $55.40 - $64.48 |
| Q4 2023 | 33,259 | $2,195 | $59.34 | $55.63 - $63.81 |
| Q3 2023 | 14,822 | $987 | $66.18 | $59.06 - $71.18 |
| Q2 2023 | 58,824 | $4,544 | $67.07 | $60.62 - $72.23 |
| Q1 2023 | 105,881 | $8,102 | $68.01 | $59.44 - $73.70 |
| Q4 2022 | 144,869 | $11,333 | $62.88 | $53.20 - $68.96 |
| Q3 2022 | 184,478 | $11,216 | $56.13 | $50.55 - $60.89 |
| Q2 2022 | 217,456 | $13,545 | $50.31 | $46.01 - $56.49 |
| Q1 2022 | 219,650 | $14,005 | $49.17 | $44.39 - $54.25 |
| Q4 2021 | 225,981 | $13,509 | $52.89 | $46.25 - $58.53 |
| Q3 2021 | 232,954 | $15,095 | $50.02 | $45.50 - $55.53 |
| Q2 2021 | 239,444 | $14,127 | $48.51 | $45.34 - $52.08 |
| Q1 2021 | 240,806 | $13,784 | $41.80 | $35.92 - $50.24 |
| Q4 2020 | 246,245 | $11,913 | $37.21 | $30.21 - $41.32 |
| Q3 2020 | 266,206 | $10,510 | $32.15 | $28.46 - $36.09 |
| Q2 2020 | 304,737 | $12,747 | $29.84 | $25.94 - $34.69 |
| Q1 2020 | 335,928 | $13,457 | $33.65 | $23.03 - $39.51 |
| Q4 2019 | 361,802 | $18,730 | $36.62 | $31.86 - $41.61 |
| Q3 2019 | 380,889 | $17,353 | $31.31 | $27.66 - $36.22 |
| Q2 2019 | 402,006 | $17,548 | $32.88 | $29.67 - $36.12 |
| Q1 2019 | 388,511 | $18,994 | $32.20 | $29.49 - $36.77 |
| Q4 2018 | 371,423 | $16,491 | $34.76 | $25.85 - $40.49 |
| Q3 2018 | 374,339 | $21,581 | $40.07 | $38.14 - $44.30 |
| Q2 2018 | 366,884 | $21,133 | $42.18 | $38.23 - $45.47 |
| Q1 2018 | 337,976 | $20,329 | $41.87 | $35.28 - $47.31 |
| Q4 2017 | 322,456 | $22,362 | $42.61 | $38.15 - $48.35 |
| Q3 2017 | 333,063 | $21,399 | $40.25 | $38.14 - $43.45 |
| Q2 2017 | 356,113 | $21,509 | $41.46 | $35.65 - $45.36 |
| Q1 2017 | 381,482 | $24,911 | $43.50 | $37.33 - $47.93 |
| Q4 2016 | 414,284 | $27,985 | $41.29 | $36.65 - $46.98 |
| Q3 2016 | 380,488 | $23,054 | $34.60 | $31.54 - $39.66 |
| Q2 2016 | 284,977 | $15,602 | $30.22 | $27.65 - $35.98 |
| Q1 2016 | 177,515 | $8,308 | $23.90 | $20.44 - $30.09 |
| Q4 2015 | 67,806 | $2,900 | $25.17 | $22.75 - $29.66 |