GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 46,351 Value ($000) $1,982 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 46,351 Value ($000) $1,792 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 46,351 Value ($000) $1,877 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 46,351 Value ($000) $2,132 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 49,923 Value ($000) $2,459 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 49,923 Value ($000) $2,471 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 49,923 Value ($000) $2,990 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 49,465 Value ($000) $2,904 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 49,515 Value ($000) $2,910 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 49,515 Value ($000) $2,637 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 49,515 Value ($000) $2,776 Avg Close $29.17 Range $25.87 - $30.89