GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,673 Value ($000) $2,067 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 26,270 Value ($000) $1,618 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 25,408 Value ($000) $1,753 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 25,475 Value ($000) $1,510 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 27,354 Value ($000) $1,856 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 27,428 Value ($000) $1,915 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 31,285 Value ($000) $1,955 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 30,725 Value ($000) $2,136 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 34,034 Value ($000) $2,247 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 33,997 Value ($000) $2,263 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 33,389 Value ($000) $2,579 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 35,782 Value ($000) $2,738 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 36,554 Value ($000) $2,860 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 24,180 Value ($000) $1,470 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 22,992 Value ($000) $1,432 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 26,311 Value ($000) $1,678 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 26,181 Value ($000) $1,565 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 28,778 Value ($000) $1,865 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 27,222 Value ($000) $1,606 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 28,334 Value ($000) $1,622 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 28,622 Value ($000) $1,386 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 90,627 Value ($000) $3,578 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 95,189 Value ($000) $3,982 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 91,675 Value ($000) $3,673 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 72,789 Value ($000) $3,768 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 100,191 Value ($000) $4,565 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 100,787 Value ($000) $4,399 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 99,959 Value ($000) $4,887 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 97,203 Value ($000) $4,316 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 99,256 Value ($000) $5,722 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 97,673 Value ($000) $5,626 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 95,922 Value ($000) $5,588 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 95,649 Value ($000) $6,634 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 24,464 Value ($000) $1,571 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 27,564 Value ($000) $1,665 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 29,794 Value ($000) $1,946 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 26,758 Value ($000) $1,807 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 26,261 Value ($000) $1,591 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 25,450 Value ($000) $1,393 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 14,412 Value ($000) $675 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 14,214 Value ($000) $608 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 7,770 Value ($000) $300 Avg Close $24.05 Range $20.46 - $29.70
Q3 2013
Shares 18,105 Value ($000) $964 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 16,312 Value ($000) $914 Avg Close $29.17 Range $25.87 - $30.89