GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,781 Value ($000) $215 Avg Close $67.07 Range $60.62 - $72.23

Q1 2023

Shares 2,747 Value ($000) $210 Avg Close $68.01 Range $59.44 - $73.70

Q4 2022

Shares 5,030 Value ($000) $393 Avg Close $62.88 Range $53.20 - $68.96

Q3 2022

Shares 5,842 Value ($000) $355 Avg Close $56.13 Range $50.55 - $60.89

Q2 2022

Shares 5,842 Value ($000) $364 Avg Close $50.31 Range $46.01 - $56.49

Q1 2022

Shares 3,461 Value ($000) $221 Avg Close $49.17 Range $44.39 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,781	$215	$67.07	$60.62 - $72.23
Q1 2023	2,747	$210	$68.01	$59.44 - $73.70
Q4 2022	5,030	$393	$62.88	$53.20 - $68.96
Q3 2022	5,842	$355	$56.13	$50.55 - $60.89
Q2 2022	5,842	$364	$50.31	$46.01 - $56.49
Q1 2022	3,461	$221	$49.17	$44.39 - $54.25