GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $304 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 5,517 Value ($000) $340 Avg Close $65.79 Range $60.30 - $71.72
Q4 2023
Shares 7,590 Value ($000) $501 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 22,244 Value ($000) $1,481 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 17,898 Value ($000) $1,383 Avg Close $67.07 Range $60.62 - $72.23
Q2 2022
Shares 4,570 Value ($000) $285 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 3,403 Value ($000) $217 Avg Close $49.17 Range $44.39 - $54.25
Q4 2020
Shares 6,764 Value ($000) $327 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 7,067 Value ($000) $279 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 11,638 Value ($000) $487 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 11,488 Value ($000) $460 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 7,826 Value ($000) $405 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 7,677 Value ($000) $349 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 7,024 Value ($000) $307 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 6,733 Value ($000) $329 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 5,934 Value ($000) $264 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 8,478 Value ($000) $489 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 6,032 Value ($000) $347 Avg Close $42.18 Range $38.23 - $45.47
Q4 2017
Shares 3,687 Value ($000) $256 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 8,365 Value ($000) $537 Avg Close $40.25 Range $38.14 - $43.45