GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,137 Value ($000) $0 Avg Close $58.63 Range $50.49 - $69.24
Q4 2024
Shares 6,080 Value ($000) $0 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 8,840 Value ($000) $1 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 7,726 Value ($000) $0 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 5,024 Value ($000) $0 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 10,153 Value ($000) $1 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 21,041 Value ($000) $1 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 2,962 Value ($000) $0 Avg Close $67.07 Range $60.62 - $72.23
Q3 2022
Shares 14,472 Value ($000) $879 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 27,113 Value ($000) $1,688 Avg Close $50.31 Range $46.01 - $56.49
Q3 2021
Shares 3,089 Value ($000) $200 Avg Close $50.02 Range $45.50 - $55.53
Q1 2021
Shares 6,280 Value ($000) $359 Avg Close $41.80 Range $35.92 - $50.24