GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 58,729 Value ($000) $2,353 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 58,729 Value ($000) $3,040 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 50,000 Value ($000) $2,278 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 50,000 Value ($000) $2,183 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 50,000 Value ($000) $2,445 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 62,000 Value ($000) $2,753 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 62,000 Value ($000) $3,574 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 62,000 Value ($000) $3,571 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 62,000 Value ($000) $3,612 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 62,000 Value ($000) $4,300 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 62,000 Value ($000) $3,984 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 62,000 Value ($000) $3,745 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 62,000 Value ($000) $4,049 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 62,000 Value ($000) $4,188 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 62,000 Value ($000) $3,757 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 62,000 Value ($000) $3,395 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 62,000 Value ($000) $2,902 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 62,000 Value ($000) $2,652 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 62,000 Value ($000) $2,398 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 62,000 Value ($000) $2,511 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 62,000 Value ($000) $2,852 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 62,000 Value ($000) $3,054 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 62,000 Value ($000) $3,069 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 62,000 Value ($000) $3,714 Avg Close $33.05 Range $31.59 - $34.67