GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $314 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 4,256 Value ($000) $262 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 4,256 Value ($000) $294 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 4,256 Value ($000) $252 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 4,256 Value ($000) $289 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 4,256 Value ($000) $297 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 4,389 Value ($000) $274 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 4,389 Value ($000) $305 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 4,389 Value ($000) $290 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 4,389 Value ($000) $292 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 4,389 Value ($000) $339 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 4,389 Value ($000) $336 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 5,524 Value ($000) $432 Avg Close $62.88 Range $53.20 - $68.96
Q3 2021
Shares 3,100 Value ($000) $201 Avg Close $50.02 Range $45.50 - $55.53
Q3 2018
Shares 3,500 Value ($000) $202 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 3,500 Value ($000) $202 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 3,600 Value ($000) $210 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 3,700 Value ($000) $257 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 3,700 Value ($000) $238 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 4,200 Value ($000) $254 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 4,200 Value ($000) $274 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 5,300 Value ($000) $358 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 5,300 Value ($000) $321 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 5,300 Value ($000) $290 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 5,300 Value ($000) $248 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 5,400 Value ($000) $231 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 5,900 Value ($000) $228 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 6,400 Value ($000) $259 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 6,400 Value ($000) $293 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 6,400 Value ($000) $315 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 6,400 Value ($000) $317 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 6,900 Value ($000) $413 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 6,400 Value ($000) $376 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 6,400 Value ($000) $376 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 6,400 Value ($000) $341 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 6,600 Value ($000) $370 Avg Close $29.17 Range $25.87 - $30.89