GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 112 Value ($000) $7 Avg Close $50.31 Range $46.01 - $56.49

Q1 2022

Shares 112 Value ($000) $7 Avg Close $49.17 Range $44.39 - $54.25

Q4 2021

Shares 136 Value ($000) $8 Avg Close $52.89 Range $46.25 - $58.53

Q3 2021

Shares 140 Value ($000) $9 Avg Close $50.02 Range $45.50 - $55.53

Q2 2021

Shares 135 Value ($000) $8 Avg Close $48.51 Range $45.34 - $52.08

Q1 2021

Shares 140 Value ($000) $8 Avg Close $41.80 Range $35.92 - $50.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	112	$7	$50.31	$46.01 - $56.49
Q1 2022	112	$7	$49.17	$44.39 - $54.25
Q4 2021	136	$8	$52.89	$46.25 - $58.53
Q3 2021	140	$9	$50.02	$45.50 - $55.53
Q2 2021	135	$8	$48.51	$45.34 - $52.08
Q1 2021	140	$8	$41.80	$35.92 - $50.24