GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,033 Value ($000) $14,716 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 197,033 Value ($000) $12,139 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 197,033 Value ($000) $13,597 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 197,033 Value ($000) $11,680 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 197,033 Value ($000) $13,369 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 199,063 Value ($000) $13,901 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 199,063 Value ($000) $12,439 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 199,063 Value ($000) $13,839 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 199,063 Value ($000) $13,140 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 199,063 Value ($000) $13,250 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 199,063 Value ($000) $15,378 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 211,625 Value ($000) $16,194 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 213,848 Value ($000) $16,729 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 219,687 Value ($000) $13,357 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 255,087 Value ($000) $15,889 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 253,487 Value ($000) $16,162 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 249,844 Value ($000) $14,936 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 267,614 Value ($000) $17,341 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 272,114 Value ($000) $16,055 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 284,159 Value ($000) $16,265 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 284,930 Value ($000) $13,785 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 303,330 Value ($000) $11,975 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 303,330 Value ($000) $12,688 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 289,162 Value ($000) $11,584 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 304,234 Value ($000) $15,750 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 354,980 Value ($000) $16,173 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 399,139 Value ($000) $17,422 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 457,969 Value ($000) $22,390 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 597,694 Value ($000) $26,538 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 633,787 Value ($000) $36,538 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 660,903 Value ($000) $38,068 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 706,433 Value ($000) $41,150 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 734,915 Value ($000) $50,966 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 772,448 Value ($000) $49,630 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 772,448 Value ($000) $46,656 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 772,448 Value ($000) $50,441 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 773,284 Value ($000) $52,235 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 807,067 Value ($000) $48,900 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 841,199 Value ($000) $46,056 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 877,004 Value ($000) $41,044 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 893,063 Value ($000) $38,196 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 910,265 Value ($000) $35,200 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 910,265 Value ($000) $36,866 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 910,265 Value ($000) $41,654 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 906,739 Value ($000) $44,666 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 846,459 Value ($000) $41,900 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 845,459 Value ($000) $50,643 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 845,459 Value ($000) $49,628 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 841,459 Value ($000) $49,452 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 845,459 Value ($000) $45,021 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 842,518 Value ($000) $47,232 Avg Close $29.17 Range $25.87 - $30.89