GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $17 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 983 Value ($000) $61 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 1,457 Value ($000) $101 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 297 Value ($000) $18 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 1,051 Value ($000) $71 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 190 Value ($000) $13 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 797 Value ($000) $50 Avg Close $59.31 Range $56.11 - $64.35
Q4 2023
Shares 294 Value ($000) $19 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 1,366 Value ($000) $91 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 784 Value ($000) $61 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 205 Value ($000) $0 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 109 Value ($000) $0 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 402 Value ($000) $24 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 446 Value ($000) $28 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 167 Value ($000) $11 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 187 Value ($000) $11 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 86 Value ($000) $6 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 368 Value ($000) $22 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 1,069 Value ($000) $61 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 3,238 Value ($000) $157 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 7,654 Value ($000) $302 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 1,810 Value ($000) $76 Avg Close $29.84 Range $25.94 - $34.69
Q4 2019
Shares 1,451 Value ($000) $75 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 92 Value ($000) $4 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 544 Value ($000) $24 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 151 Value ($000) $7 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 226 Value ($000) $10 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 165 Value ($000) $10 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 335 Value ($000) $20 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 196 Value ($000) $11 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 1,209 Value ($000) $84 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 312 Value ($000) $20 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 132 Value ($000) $8 Avg Close $41.46 Range $35.65 - $45.36
Q3 2016
Shares 678 Value ($000) $41 Avg Close $34.60 Range $31.54 - $39.66
Q3 2015
Shares 684 Value ($000) $27 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 79 Value ($000) $3 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 83 Value ($000) $4 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 1,463 Value ($000) $72 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 1,297 Value ($000) $64 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 558 Value ($000) $33 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 644 Value ($000) $38 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 601 Value ($000) $35 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 773 Value ($000) $41 Avg Close $30.31 Range $28.21 - $32.54
Q2 2013
Shares 981 Value ($000) $55 Avg Close $29.17 Range $25.87 - $30.89