GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,343 Value ($000) $665 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 27,557 Value ($000) $1,664 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 27,557 Value ($000) $1,856 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 28,422 Value ($000) $1,920 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 30,247 Value ($000) $1,833 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 31,047 Value ($000) $1,700 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 31,047 Value ($000) $1,453 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 31,847 Value ($000) $1,362 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 31,847 Value ($000) $1,232 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 32,147 Value ($000) $1,302 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 32,497 Value ($000) $1,487 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 32,237 Value ($000) $1,588 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 17,847 Value ($000) $883 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 14,947 Value ($000) $895 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 14,947 Value ($000) $877 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 14,947 Value ($000) $878 Avg Close $30.91 Range $28.04 - $32.93