GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,221 Value ($000) $682 Avg Close $56.13 Range $50.55 - $60.89

Q2 2022

Shares 11,689 Value ($000) $728 Avg Close $50.31 Range $46.01 - $56.49

Q1 2022

Shares 29,083 Value ($000) $1,854 Avg Close $49.17 Range $44.39 - $54.25

Q4 2021

Shares 29,083 Value ($000) $1,739 Avg Close $52.89 Range $46.25 - $58.53

Q3 2021

Shares 29,324 Value ($000) $1,900 Avg Close $50.02 Range $45.50 - $55.53

Q2 2021

Shares 29,675 Value ($000) $1,751 Avg Close $48.51 Range $45.34 - $52.08

Q1 2021

Shares 32,550 Value ($000) $1,862 Avg Close $41.80 Range $35.92 - $50.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,221	$682	$56.13	$50.55 - $60.89
Q2 2022	11,689	$728	$50.31	$46.01 - $56.49
Q1 2022	29,083	$1,854	$49.17	$44.39 - $54.25
Q4 2021	29,083	$1,739	$52.89	$46.25 - $58.53
Q3 2021	29,324	$1,900	$50.02	$45.50 - $55.53
Q2 2021	29,675	$1,751	$48.51	$45.34 - $52.08
Q1 2021	32,550	$1,862	$41.80	$35.92 - $50.24