GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,895 Value ($000) $1,486 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 19,895 Value ($000) $1,226 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 19,895 Value ($000) $1,373 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 19,895 Value ($000) $1,179 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 19,895 Value ($000) $1,350 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 19,895 Value ($000) $1,389 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 22,547 Value ($000) $1,409 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 22,547 Value ($000) $1,567 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 21,456 Value ($000) $1,416 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 4,489 Value ($000) $299 Avg Close $66.18 Range $59.06 - $71.18
Q3 2022
Shares 22,199 Value ($000) $1,350 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 22,199 Value ($000) $1,383 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 22,199 Value ($000) $1,415 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 22,199 Value ($000) $1,327 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 22,199 Value ($000) $1,438 Avg Close $50.02 Range $45.50 - $55.53