GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,845 Value ($000) $607 Avg Close $65.79 Range $60.30 - $71.72
Q1 2025
Shares 5,132 Value ($000) $304 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 6,157 Value ($000) $418 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 5,490 Value ($000) $383 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 8,404 Value ($000) $525 Avg Close $59.31 Range $56.11 - $64.35
Q4 2023
Shares 3,035 Value ($000) $200 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 7,488 Value ($000) $498 Avg Close $66.18 Range $59.06 - $71.18
Q1 2023
Shares 2,741 Value ($000) $210 Avg Close $68.01 Range $59.44 - $73.70
Q2 2022
Shares 9,272 Value ($000) $577 Avg Close $50.31 Range $46.01 - $56.49
Q2 2021
Shares 5,921 Value ($000) $349 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 9,605 Value ($000) $550 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 11,876 Value ($000) $575 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 14,239 Value ($000) $562 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 14,464 Value ($000) $605 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 15,697 Value ($000) $629 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 14,516 Value ($000) $751 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 18,036 Value ($000) $822 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 17,874 Value ($000) $780 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 17,838 Value ($000) $872 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 20,180 Value ($000) $896 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 15,074 Value ($000) $869 Avg Close $40.07 Range $38.14 - $44.30