GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35 Value ($000) $0 Avg Close $66.52 Range $62.19 - $72.61

Q3 2024

Shares 8 Value ($000) $0 Avg Close $61.49 Range $55.97 - $67.25

Q2 2024

Shares 8 Value ($000) $0 Avg Close $59.31 Range $56.11 - $64.35

Q1 2024

Shares 8 Value ($000) $0 Avg Close $58.36 Range $55.40 - $64.48

Q4 2021

Shares 4 Value ($000) $0 Avg Close $52.89 Range $46.25 - $58.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35	$0	$66.52	$62.19 - $72.61
Q3 2024	8	$0	$61.49	$55.97 - $67.25
Q2 2024	8	$0	$59.31	$56.11 - $64.35
Q1 2024	8	$0	$58.36	$55.40 - $64.48
Q4 2021	4	$0	$52.89	$46.25 - $58.53