GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,628 Value ($000) $420 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 3,456 Value ($000) $213 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 7,973 Value ($000) $550 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 4,445 Value ($000) $263 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 5,259 Value ($000) $357 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 3,194 Value ($000) $223 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 2,300 Value ($000) $144 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 6,244 Value ($000) $434 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 6,599 Value ($000) $436 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 4,156 Value ($000) $277 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 3,708 Value ($000) $286 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 3,526 Value ($000) $270 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 2,781 Value ($000) $218 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 536 Value ($000) $33 Avg Close $56.13 Range $50.55 - $60.89
Q1 2022
Shares 130 Value ($000) $8 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 3,184 Value ($000) $190 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 225 Value ($000) $15 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 400 Value ($000) $24 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 1,974 Value ($000) $113 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 3,034 Value ($000) $147 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 3,300 Value ($000) $130 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 2,450 Value ($000) $102 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 4,450 Value ($000) $178 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 7,142 Value ($000) $370 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 5,065 Value ($000) $231 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 1,498 Value ($000) $65 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 571 Value ($000) $28 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 3,250 Value ($000) $144 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 1,707 Value ($000) $98 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 1,145 Value ($000) $66 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 5,206 Value ($000) $303 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 770 Value ($000) $53 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 990 Value ($000) $64 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 191 Value ($000) $12 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 191 Value ($000) $12 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 5,572 Value ($000) $376 Avg Close $41.29 Range $36.65 - $46.98
Q3 2016
Shares 488 Value ($000) $30 Avg Close $34.60 Range $31.54 - $39.66
Q2 2016
Shares 8,450 Value ($000) $463 Avg Close $30.22 Range $27.65 - $35.98
Q1 2016
Shares 3,449 Value ($000) $161 Avg Close $23.90 Range $20.44 - $30.09
Q4 2015
Shares 3,280 Value ($000) $141 Avg Close $25.17 Range $22.75 - $29.66
Q3 2015
Shares 3,761 Value ($000) $146 Avg Close $24.05 Range $20.46 - $29.70
Q2 2015
Shares 3,552 Value ($000) $144 Avg Close $27.21 Range $24.19 - $29.51
Q1 2015
Shares 3,030 Value ($000) $139 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 3,030 Value ($000) $149 Avg Close $28.35 Range $26.29 - $29.41