GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,581 Value ($000) $267 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 5,716 Value ($000) $354 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 6,091 Value ($000) $420 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 8,503 Value ($000) $504 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 9,441 Value ($000) $641 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 9,422 Value ($000) $658 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 9,416 Value ($000) $588 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 9,330 Value ($000) $645 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 9,242 Value ($000) $610 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 9,233 Value ($000) $619 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 9,805 Value ($000) $757 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 10,209 Value ($000) $788 Avg Close $68.01 Range $59.44 - $73.70
Q4 2022
Shares 11,002 Value ($000) $863 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 11,396 Value ($000) $693 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 12,048 Value ($000) $747 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 11,878 Value ($000) $757 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 11,793 Value ($000) $711 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 11,759 Value ($000) $762 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 11,754 Value ($000) $693 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 11,903 Value ($000) $681 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 11,832 Value ($000) $572 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 11,832 Value ($000) $467 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 11,946 Value ($000) $500 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 22,277 Value ($000) $892 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 22,746 Value ($000) $1,178 Avg Close $36.62 Range $31.86 - $41.61
Q3 2019
Shares 43,604 Value ($000) $2,008 Avg Close $31.31 Range $27.66 - $36.22
Q2 2019
Shares 44,302 Value ($000) $1,934 Avg Close $32.88 Range $29.67 - $36.12
Q1 2019
Shares 44,570 Value ($000) $2,179 Avg Close $32.20 Range $29.49 - $36.77
Q4 2018
Shares 45,203 Value ($000) $1,972 Avg Close $34.76 Range $25.85 - $40.49
Q3 2018
Shares 47,861 Value ($000) $2,752 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 47,369 Value ($000) $2,687 Avg Close $42.18 Range $38.23 - $45.47
Q1 2018
Shares 48,301 Value ($000) $2,813 Avg Close $41.87 Range $35.28 - $47.31
Q4 2017
Shares 61,842 Value ($000) $4,289 Avg Close $42.61 Range $38.15 - $48.35
Q3 2017
Shares 62,530 Value ($000) $4,018 Avg Close $40.25 Range $38.14 - $43.45
Q2 2017
Shares 62,065 Value ($000) $3,749 Avg Close $41.46 Range $35.65 - $45.36
Q1 2017
Shares 57,291 Value ($000) $3,741 Avg Close $43.50 Range $37.33 - $47.93
Q4 2016
Shares 59,152 Value ($000) $4,001 Avg Close $41.29 Range $36.65 - $46.98