GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $42 Avg Close $65.77 Range $56.99 - $76.57
Q3 2025
Shares 583 Value ($000) $36 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 198 Value ($000) $14 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 139 Value ($000) $8 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 22 Value ($000) $1 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 15 Value ($000) $1 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 2 Value ($000) $0 Avg Close $59.31 Range $56.11 - $64.35
Q4 2023
Shares 23 Value ($000) $2 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 23 Value ($000) $2 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 526 Value ($000) $41 Avg Close $67.07 Range $60.62 - $72.23
Q1 2023
Shares 526 Value ($000) $40 Avg Close $68.01 Range $59.44 - $73.70
Q4 2021
Shares 9,486 Value ($000) $567 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 10,161 Value ($000) $658 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 10,132 Value ($000) $597 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 12,132 Value ($000) $694 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 12,250 Value ($000) $592 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 13,032 Value ($000) $514 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 10,932 Value ($000) $456 Avg Close $29.84 Range $25.94 - $34.69
Q1 2020
Shares 15,915 Value ($000) $636 Avg Close $33.65 Range $23.03 - $39.51
Q4 2019
Shares 9,632 Value ($000) $498 Avg Close $36.62 Range $31.86 - $41.61