GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 80 Value ($000) $4 Avg Close $36.62 Range $31.86 - $41.61

Q3 2019

Shares 80 Value ($000) $3 Avg Close $31.31 Range $27.66 - $36.22

Q2 2019

Shares 80 Value ($000) $3 Avg Close $32.88 Range $29.67 - $36.12

Q3 2018

Shares 80 Value ($000) $5 Avg Close $40.07 Range $38.14 - $44.30

Q2 2018

Shares 80 Value ($000) $5 Avg Close $42.18 Range $38.23 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	80	$4	$36.62	$31.86 - $41.61
Q3 2019	80	$3	$31.31	$27.66 - $36.22
Q2 2019	80	$3	$32.88	$29.67 - $36.12
Q3 2018	80	$5	$40.07	$38.14 - $44.30
Q2 2018	80	$5	$42.18	$38.23 - $45.47