GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,480 Value ($000) $91 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 118 Value ($000) $8 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 1,642 Value ($000) $97 Avg Close $59.00 Range $54.09 - $65.86
Q4 2024
Shares 510 Value ($000) $35 Avg Close $66.52 Range $62.19 - $72.61
Q3 2024
Shares 648 Value ($000) $45 Avg Close $61.49 Range $55.97 - $67.25
Q2 2024
Shares 1,125 Value ($000) $70 Avg Close $59.31 Range $56.11 - $64.35
Q1 2024
Shares 2,444 Value ($000) $170 Avg Close $58.36 Range $55.40 - $64.48
Q4 2023
Shares 859 Value ($000) $57 Avg Close $59.34 Range $55.63 - $63.81
Q3 2023
Shares 7,248 Value ($000) $482 Avg Close $66.18 Range $59.06 - $71.18
Q2 2023
Shares 3,822 Value ($000) $295 Avg Close $67.07 Range $60.62 - $72.23
Q4 2022
Shares 391 Value ($000) $31 Avg Close $62.88 Range $53.20 - $68.96
Q3 2022
Shares 1,666 Value ($000) $101 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 2,618 Value ($000) $163 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 182 Value ($000) $12 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 1,005 Value ($000) $60 Avg Close $52.89 Range $46.25 - $58.53