GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,199 Value ($000) $25,001 Avg Close $65.77 Range $56.99 - $76.57

Q3 2025

Shares 333,099 Value ($000) $20,286 Avg Close $65.79 Range $60.30 - $71.72

Q2 2025

Shares 363,118 Value ($000) $25,059 Avg Close $58.63 Range $50.49 - $69.24

Q1 2025

Shares 340,672 Value ($000) $20,195 Avg Close $59.00 Range $54.09 - $65.86

Q4 2024

Shares 329,700 Value ($000) $22,370 Avg Close $66.52 Range $62.19 - $72.61

Q3 2024

Shares 306,544 Value ($000) $21,406 Avg Close $61.49 Range $55.97 - $67.25

Q2 2024

Shares 291,189 Value ($000) $18,196 Avg Close $59.31 Range $56.11 - $64.35

Q1 2024

Shares 270,562 Value ($000) $18,809 Avg Close $58.36 Range $55.40 - $64.48

Q4 2023

Shares 247,379 Value ($000) $16,329 Avg Close $59.34 Range $55.63 - $63.81

Q3 2023

Shares 233,873 Value ($000) $15,567 Avg Close $66.18 Range $59.06 - $71.18

Q2 2023

Shares 216,191 Value ($000) $16,701 Avg Close $67.07 Range $60.62 - $72.23

Q1 2023

Shares 224,645 Value ($000) $17,190 Avg Close $68.01 Range $59.44 - $73.70

Q4 2022

Shares 200,752 Value ($000) $15,705 Avg Close $62.88 Range $53.20 - $68.96

Q3 2022

Shares 181,716 Value ($000) $11,048 Avg Close $56.13 Range $50.55 - $60.89

Q2 2022

Shares 165,014 Value ($000) $10,279 Avg Close $50.31 Range $46.01 - $56.49

Q1 2022

Shares 148,620 Value ($000) $9,476 Avg Close $49.17 Range $44.39 - $54.25

Q4 2021

Shares 134,173 Value ($000) $8,021 Avg Close $52.89 Range $46.25 - $58.53

Q3 2021

Shares 124,936 Value ($000) $8,096 Avg Close $50.02 Range $45.50 - $55.53

Q2 2021

Shares 109,489 Value ($000) $6,460 Avg Close $48.51 Range $45.34 - $52.08

Q1 2021

Shares 98,037 Value ($000) $5,611,645 Avg Close $41.80 Range $35.92 - $50.24

Q4 2020

Shares 51,647 Value ($000) $2,499 Avg Close $37.21 Range $30.21 - $41.32

Q3 2020

Shares 38,505 Value ($000) $1,520 Avg Close $32.15 Range $28.46 - $36.09

Q2 2020

Shares 15,147 Value ($000) $634 Avg Close $29.84 Range $25.94 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,199	$25,001	$65.77	$56.99 - $76.57
Q3 2025	333,099	$20,286	$65.79	$60.30 - $71.72
Q2 2025	363,118	$25,059	$58.63	$50.49 - $69.24
Q1 2025	340,672	$20,195	$59.00	$54.09 - $65.86
Q4 2024	329,700	$22,370	$66.52	$62.19 - $72.61
Q3 2024	306,544	$21,406	$61.49	$55.97 - $67.25
Q2 2024	291,189	$18,196	$59.31	$56.11 - $64.35
Q1 2024	270,562	$18,809	$58.36	$55.40 - $64.48
Q4 2023	247,379	$16,329	$59.34	$55.63 - $63.81
Q3 2023	233,873	$15,567	$66.18	$59.06 - $71.18
Q2 2023	216,191	$16,701	$67.07	$60.62 - $72.23
Q1 2023	224,645	$17,190	$68.01	$59.44 - $73.70
Q4 2022	200,752	$15,705	$62.88	$53.20 - $68.96
Q3 2022	181,716	$11,048	$56.13	$50.55 - $60.89
Q2 2022	165,014	$10,279	$50.31	$46.01 - $56.49
Q1 2022	148,620	$9,476	$49.17	$44.39 - $54.25
Q4 2021	134,173	$8,021	$52.89	$46.25 - $58.53
Q3 2021	124,936	$8,096	$50.02	$45.50 - $55.53
Q2 2021	109,489	$6,460	$48.51	$45.34 - $52.08
Q1 2021	98,037	$5,611,645	$41.80	$35.92 - $50.24
Q4 2020	51,647	$2,499	$37.21	$30.21 - $41.32
Q3 2020	38,505	$1,520	$32.15	$28.46 - $36.09
Q2 2020	15,147	$634	$29.84	$25.94 - $34.69