GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $0 Avg Close $65.79 Range $60.30 - $71.72
Q2 2025
Shares 11 Value ($000) $0 Avg Close $58.63 Range $50.49 - $69.24
Q1 2025
Shares 5 Value ($000) $0 Avg Close $59.00 Range $54.09 - $65.86
Q1 2024
Shares 205 Value ($000) $0 Avg Close $58.36 Range $55.40 - $64.48
Q3 2022
Shares 3,050 Value ($000) $185 Avg Close $56.13 Range $50.55 - $60.89
Q2 2022
Shares 6,502 Value ($000) $405 Avg Close $50.31 Range $46.01 - $56.49
Q1 2022
Shares 7,970 Value ($000) $508 Avg Close $49.17 Range $44.39 - $54.25
Q4 2021
Shares 8,183 Value ($000) $489 Avg Close $52.89 Range $46.25 - $58.53
Q3 2021
Shares 8,100 Value ($000) $524 Avg Close $50.02 Range $45.50 - $55.53
Q2 2021
Shares 7,860 Value ($000) $463 Avg Close $48.51 Range $45.34 - $52.08
Q1 2021
Shares 5,116 Value ($000) $292 Avg Close $41.80 Range $35.92 - $50.24
Q4 2020
Shares 3,170 Value ($000) $153 Avg Close $37.21 Range $30.21 - $41.32
Q3 2020
Shares 10,565 Value ($000) $417 Avg Close $32.15 Range $28.46 - $36.09
Q2 2020
Shares 110 Value ($000) $4 Avg Close $29.84 Range $25.94 - $34.69
Q3 2018
Shares 37,595 Value ($000) $2,167 Avg Close $40.07 Range $38.14 - $44.30
Q2 2018
Shares 15,556 Value ($000) $895 Avg Close $42.18 Range $38.23 - $45.47