GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,605 Value ($000) $23,722 Avg Close $65.77 Range $56.99 - $76.57

Q3 2025

Shares 317,077 Value ($000) $19,535 Avg Close $65.79 Range $60.30 - $71.72

Q2 2025

Shares 320,273 Value ($000) $22,102 Avg Close $58.63 Range $50.49 - $69.24

Q1 2025

Shares 319,769 Value ($000) $18,956 Avg Close $59.00 Range $54.09 - $65.86

Q4 2024

Shares 323,012 Value ($000) $21,916 Avg Close $66.52 Range $62.19 - $72.61

Q3 2024

Shares 316,636 Value ($000) $22,111 Avg Close $61.49 Range $55.97 - $67.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,605	$23,722	$65.77	$56.99 - $76.57
Q3 2025	317,077	$19,535	$65.79	$60.30 - $71.72
Q2 2025	320,273	$22,102	$58.63	$50.49 - $69.24
Q1 2025	319,769	$18,956	$59.00	$54.09 - $65.86
Q4 2024	323,012	$21,916	$66.52	$62.19 - $72.61
Q3 2024	316,636	$22,111	$61.49	$55.97 - $67.25