GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,951 Value ($000) $54 Avg Close $8.66 Range $7.40 - $10.21
Q3 2025
Shares 10,206 Value ($000) $79 Avg Close $8.93 Range $7.37 - $12.86
Q2 2025
Shares 10,388 Value ($000) $120 Avg Close $13.15 Range $11.08 - $15.88
Q1 2025
Shares 11,717 Value ($000) $183 Avg Close $20.04 Range $15.23 - $25.50
Q4 2024
Shares 11,749 Value ($000) $261 Avg Close $17.46 Range $13.77 - $24.16
Q3 2024
Shares 15,468 Value ($000) $217 Avg Close $12.92 Range $10.15 - $14.67
Q2 2024
Shares 15,282 Value ($000) $161 Avg Close $10.31 Range $9.07 - $12.36
Q1 2024
Shares 15,258 Value ($000) $188 Avg Close $13.05 Range $11.64 - $14.70
Q4 2023
Shares 19,868 Value ($000) $265 Avg Close $12.19 Range $9.92 - $14.24
Q3 2023
Shares 20,360 Value ($000) $248 Avg Close $11.09 Range $9.00 - $12.39
Q2 2023
Shares 19,778 Value ($000) $183 Avg Close $10.02 Range $8.00 - $13.15
Q1 2023
Shares 21,085 Value ($000) $242 Avg Close $11.74 Range $9.55 - $14.16
Q4 2022
Shares 20,558 Value ($000) $231 Avg Close $12.97 Range $10.13 - $20.12
Q3 2022
Shares 22,205 Value ($000) $415 Avg Close $18.95 Range $15.77 - $24.27
Q2 2022
Shares 21,300 Value ($000) $358 Avg Close $16.34 Range $13.26 - $21.10
Q1 2022
Shares 22,654 Value ($000) $318 Avg Close $20.44 Range $9.09 - $39.67
Q4 2021
Shares 25,289 Value ($000) $961 Avg Close $34.56 Range $25.75 - $42.81
Q3 2021
Shares 26,460 Value ($000) $773 Avg Close $24.45 Range $15.29 - $32.69
Q2 2021
Shares 5,818 Value ($000) $87 Avg Close $15.67 Range $13.84 - $19.08