Ticker: GDYN CUSIP: 39813G109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,281 | $689 | $8.66 | $7.40 - $10.21 |
| Q3 2025 | 45,664 | $352 | $8.93 | $7.37 - $12.86 |
| Q2 2025 | 38,794 | $448 | $13.15 | $11.08 - $15.88 |
| Q1 2025 | 34,380 | $538 | $20.04 | $15.23 - $25.50 |
| Q4 2024 | 32,533 | $724 | $17.46 | $13.77 - $24.16 |
| Q3 2024 | 23,351 | $327 | $12.92 | $10.15 - $14.67 |
| Q2 2024 | 23,560 | $248 | $10.31 | $9.07 - $12.36 |
| Q1 2024 | 21,141 | $260 | $13.05 | $11.64 - $14.70 |
| Q4 2023 | 18,619 | $248 | $12.19 | $9.92 - $14.24 |
| Q3 2023 | 15,507 | $189 | $11.09 | $9.00 - $12.39 |
| Q2 2023 | 26,559 | $246 | $10.02 | $8.00 - $13.15 |
| Q1 2023 | 12,376 | $142 | $11.74 | $9.55 - $14.16 |
| Q4 2022 | 1,675 | $19 | $12.97 | $10.13 - $20.12 |
| Q3 2022 | 7,255 | $136 | $18.95 | $15.77 - $24.27 |
| Q2 2022 | 12,715 | $214 | $16.34 | $13.26 - $21.10 |
| Q1 2022 | 44,012 | $619 | $20.44 | $9.09 - $39.67 |
| Q4 2021 | 119,054 | $4,521 | $34.56 | $25.75 - $42.81 |
| Q3 2021 | 83,096 | $2,428 | $24.45 | $15.29 - $32.69 |
| Q2 2021 | 52,044 | $782 | $15.67 | $13.84 - $19.08 |
| Q1 2021 | 228,608 | $3,642 | $14.37 | $11.97 - $16.85 |
| Q4 2020 | 72,046 | $908 | $9.65 | $7.61 - $12.94 |
| Q3 2020 | 65,945 | $510 | $7.22 | $6.33 - $8.10 |
| Q2 2020 | 73,212 | $505 | $8.19 | $6.30 - $10.16 |