GRID DYNAMICS HLDGS INC

Ticker: GDYN CUSIP: 39813G109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36,497 Value ($000) $418 Avg Close $11.74 Range $9.55 - $14.16

Q4 2022

Shares 48,953 Value ($000) $549 Avg Close $12.97 Range $10.13 - $20.12

Q3 2022

Shares 55,073 Value ($000) $1,031 Avg Close $18.95 Range $15.77 - $24.27

Q2 2022

Shares 11,449 Value ($000) $193 Avg Close $16.34 Range $13.26 - $21.10

Q4 2021

Shares 30,445 Value ($000) $1,156 Avg Close $34.56 Range $25.75 - $42.81

Q3 2021

Shares 18,317 Value ($000) $535 Avg Close $24.45 Range $15.29 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36,497	$418	$11.74	$9.55 - $14.16
Q4 2022	48,953	$549	$12.97	$10.13 - $20.12
Q3 2022	55,073	$1,031	$18.95	$15.77 - $24.27
Q2 2022	11,449	$193	$16.34	$13.26 - $21.10
Q4 2021	30,445	$1,156	$34.56	$25.75 - $42.81
Q3 2021	18,317	$535	$24.45	$15.29 - $32.69